U.S. markets closed
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,657.50 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
80.00 -0.06 (-0.07%) Oro
2,426.20 +8.80 (+0.36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1885.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 220.00 | 222.40 | 0.00 | - | - | 4 | 30.43% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01885000 | 2024-05-08 3:21PM EDT | 2024-05-20 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 3 | 50.39% |
| RUTW240521P01885000 | 2024-05-17 4:13PM EDT | 2024-05-21 | 0.10 | 0.00 | 0.10 | +0.10 | - | 2 | 0 | 44.14% |
| RUTW240522P01885000 | 2024-05-13 11:18AM EDT | 2024-05-22 | 0.42 | 0.00 | 0.15 | +0.42 | - | 1 | 1 | 39.94% |
| RUTW240523P01885000 | 2024-05-14 11:16AM EDT | 2024-05-23 | 0.36 | 0.05 | 0.25 | +0.36 | - | - | 1 | 37.94% |
| RUTW240524P01885000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 2.08 | 0.10 | 0.25 | 0.00 | - | 27 | 35 | 34.62% |
| RUTW240607P01885000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.83 | 0.85 | 1.10 | -0.14 | -14.43% | 3 | 1,076 | 23.40% |
| RUTW240614P01885000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 2.08 | 1.90 | 2.30 | +0.07 | +3.48% | 2 | 185 | 22.99% |
| RUT240621P01885000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 2.88 | 2.75 | 3.10 | +0.08 | +2.86% | 2 | 124 | 21.76% |
| RUT240719P01885000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 7.46 | 7.60 | 8.00 | -0.17 | -2.23% | 3 | 31 | 20.22% |
| RUT240816P01885000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 13.20 | 12.80 | 13.40 | +13.20 | - | 13 | 0 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.